EURINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 99.5400 | +0.04% | +0.0425 | 99.5400 | 99.5400 | Buy |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 99.6175 | +0.01% | +0.0125 | 99.6175 | 99.6175 | Buy |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 99.7200 | −0.09% | −0.0875 | 99.7200 | 99.7200 | Buy |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 100.0625 | +0.05% | +0.0475 | 100.0625 | 100.0625 | Buy |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 100.2550 | +0.04% | +0.0450 | 100.2550 | 100.2550 | Buy |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 100.4150 | +0.04% | +0.0375 | 100.4150 | 100.4150 | Buy |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 100.5775 | +0.04% | +0.0400 | 100.5775 | 100.5775 | Buy |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 100.5775 | +0.04% | +0.0400 | 100.5775 | 100.5775 | Buy |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 100.5350 | +0.04% | +0.0375 | 100.5350 | 100.5350 | Buy |