EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1430 | −1.02% | −0.0118 | 1.1430 | 1.1430 | Strong sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1426 | −1.01% | −0.0117 | 1.1426 | 1.1426 | Strong sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1422 | −1.02% | −0.0118 | 1.1422 | 1.1422 | Strong sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1421 | −1.01% | −0.0117 | 1.1421 | 1.1421 | Strong sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1420 | −1.02% | −0.0118 | 1.1420 | 1.1420 | Strong sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1408 | −1.02% | −0.0118 | 1.1408 | 1.1408 | Strong sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1392 | −1.02% | −0.0117 | 1.1392 | 1.1392 | Strong sell |