EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1581 | +0.51% | +0.0059 | 1.1581 | 1.1581 | Buy |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1575 | +0.50% | +0.0058 | 1.1575 | 1.1575 | Buy |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1572 | +0.50% | +0.0058 | 1.1572 | 1.1572 | Buy |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1569 | +0.50% | +0.0058 | 1.1569 | 1.1569 | Buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1568 | +0.50% | +0.0058 | 1.1568 | 1.1568 | Strong buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1564 | +0.50% | +0.0058 | 1.1564 | 1.1564 | Buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1546 | +0.51% | +0.0059 | 1.1546 | 1.1546 | Buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1529 | +0.52% | +0.0060 | 1.1529 | 1.1529 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1504 | +0.51% | +0.0058 | 1.1504 | 1.1504 | Buy |