EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1538 | −0.19% | −0.0022 | 1.1538 | 1.1538 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1533 | −0.19% | −0.0022 | 1.1533 | 1.1533 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1530 | −0.18% | −0.0021 | 1.1530 | 1.1530 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1527 | −0.20% | −0.0023 | 1.1527 | 1.1527 | Sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1527 | −0.19% | −0.0022 | 1.1527 | 1.1527 | Sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1518 | −0.18% | −0.0021 | 1.1518 | 1.1518 | Sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1500 | −0.18% | −0.0021 | 1.1500 | 1.1500 | Sell |