EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1474 | −0.24% | −0.0028 | 1.1474 | 1.1474 | Buy |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1468 | −0.25% | −0.0029 | 1.1468 | 1.1468 | Buy |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1464 | −0.25% | −0.0029 | 1.1464 | 1.1464 | Buy |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1462 | −0.24% | −0.0028 | 1.1462 | 1.1462 | Buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1460 | −0.25% | −0.0029 | 1.1460 | 1.1460 | Buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1459 | −0.24% | −0.0027 | 1.1459 | 1.1459 | Buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1440 | −0.25% | −0.0029 | 1.1440 | 1.1440 | Buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1423 | −0.24% | −0.0027 | 1.1423 | 1.1423 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1398 | −0.25% | −0.0028 | 1.1398 | 1.1398 | Buy |