EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1581 | +0.37% | +0.0043 | 1.1581 | 1.1581 | Neutral |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1576 | +0.37% | +0.0043 | 1.1576 | 1.1576 | Neutral |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1572 | +0.36% | +0.0042 | 1.1572 | 1.1572 | Neutral |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1571 | +0.38% | +0.0044 | 1.1571 | 1.1571 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1570 | +0.37% | +0.0043 | 1.1570 | 1.1570 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1562 | +0.38% | +0.0044 | 1.1562 | 1.1562 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1544 | +0.38% | +0.0044 | 1.1544 | 1.1544 | Buy |