EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1588 | −0.21% | −0.0024 | 1.1588 | 1.1588 | Sell |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1583 | −0.21% | −0.0024 | 1.1583 | 1.1583 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1579 | −0.21% | −0.0024 | 1.1579 | 1.1579 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1576 | −0.21% | −0.0024 | 1.1576 | 1.1576 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1575 | −0.21% | −0.0024 | 1.1575 | 1.1575 | Sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1571 | −0.21% | −0.0024 | 1.1571 | 1.1571 | Sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1555 | −0.21% | −0.0024 | 1.1555 | 1.1555 | Sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1534 | −0.21% | −0.0024 | 1.1534 | 1.1534 | Sell |