GBPINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.8675 | −0.11% | −0.1250 | 116.8675 | 116.8675 | Buy |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 117.1125 | −0.12% | −0.1350 | 117.1125 | 117.1125 | Buy |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.3575 | −0.09% | −0.1025 | 117.3575 | 117.3575 | Buy |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.5600 | −0.10% | −0.1225 | 117.5600 | 117.5600 | Buy |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.7700 | −0.10% | −0.1150 | 117.7700 | 117.7700 | Buy |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.9275 | −0.10% | −0.1125 | 117.9275 | 117.9275 | Buy |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 118.1025 | −0.09% | −0.1050 | 118.1025 | 118.1025 | Buy |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.2325 | −0.09% | −0.1075 | 118.2325 | 118.2325 | Buy |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.3375 | −0.09% | −0.1075 | 118.3375 | 118.3375 | Buy |