GBPINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.4675 | −0.34% | −0.4000 | 116.4675 | 116.4675 | Buy |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.6700 | −0.38% | −0.4425 | 116.6700 | 116.6700 | Buy |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.9425 | −0.35% | −0.4150 | 116.9425 | 116.9425 | Buy |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.2025 | −0.30% | −0.3575 | 117.2025 | 117.2025 | Buy |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.4225 | −0.30% | −0.3475 | 117.4225 | 117.4225 | Buy |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.6000 | −0.28% | −0.3275 | 117.6000 | 117.6000 | Buy |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.7800 | −0.27% | −0.3225 | 117.7800 | 117.7800 | Buy |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.9125 | −0.27% | −0.3200 | 117.9125 | 117.9125 | Buy |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.0125 | −0.27% | −0.3250 | 118.0125 | 118.0125 | Buy |