GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3233 | −1.11% | −0.0148 | 1.3233 | 1.3233 | Strong sell |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3234 | −1.11% | −0.0148 | 1.3234 | 1.3234 | Strong sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3234 | −1.11% | −0.0148 | 1.3234 | 1.3234 | Strong sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3233 | −1.10% | −0.0147 | 1.3233 | 1.3233 | Strong sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3230 | −1.10% | −0.0147 | 1.3230 | 1.3230 | Strong sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3227 | −1.11% | −0.0148 | 1.3227 | 1.3227 | Strong sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3224 | −1.09% | −0.0146 | 1.3224 | 1.3224 | Strong sell |