GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3499 | +0.04% | +0.0005 | 1.3499 | 1.3499 | Buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3500 | +0.04% | +0.0005 | 1.3500 | 1.3500 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3499 | +0.04% | +0.0005 | 1.3499 | 1.3499 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3497 | +0.04% | +0.0006 | 1.3497 | 1.3497 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3494 | +0.04% | +0.0006 | 1.3494 | 1.3494 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3490 | +0.04% | +0.0005 | 1.3490 | 1.3490 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3485 | +0.04% | +0.0006 | 1.3485 | 1.3485 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3480 | +0.05% | +0.0007 | 1.3480 | 1.3480 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3473 | +0.04% | +0.0006 | 1.3473 | 1.3473 | Buy |