GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3465 | −0.60% | −0.0081 | 1.3465 | 1.3465 | Sell |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3465 | −0.60% | −0.0081 | 1.3465 | 1.3465 | Sell |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3464 | −0.60% | −0.0081 | 1.3464 | 1.3464 | Sell |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3462 | −0.60% | −0.0081 | 1.3462 | 1.3462 | Sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3459 | −0.60% | −0.0081 | 1.3459 | 1.3459 | Sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3455 | −0.59% | −0.0080 | 1.3455 | 1.3455 | Sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3449 | −0.60% | −0.0081 | 1.3449 | 1.3449 | Sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3444 | −0.58% | −0.0079 | 1.3444 | 1.3444 | Sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3436 | −0.59% | −0.0080 | 1.3436 | 1.3436 | Sell |