GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3495 | +0.27% | +0.0036 | 1.3495 | 1.3495 | Neutral |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3497 | +0.27% | +0.0037 | 1.3497 | 1.3497 | Neutral |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3496 | +0.27% | +0.0037 | 1.3496 | 1.3496 | Neutral |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3496 | +0.28% | +0.0038 | 1.3496 | 1.3496 | Neutral |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3494 | +0.27% | +0.0037 | 1.3494 | 1.3494 | Neutral |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3490 | +0.28% | +0.0037 | 1.3490 | 1.3490 | Neutral |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3487 | +0.28% | +0.0037 | 1.3487 | 1.3487 | Neutral |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3482 | +0.28% | +0.0038 | 1.3482 | 1.3482 | Neutral |