GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3293 | +1.09% | +0.0143 | 1.3293 | 1.3293 | Sell |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3294 | +1.09% | +0.0143 | 1.3294 | 1.3294 | Sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3294 | +1.09% | +0.0143 | 1.3294 | 1.3294 | Sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3293 | +1.09% | +0.0143 | 1.3293 | 1.3293 | Sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3291 | +1.10% | +0.0144 | 1.3291 | 1.3291 | Sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3288 | +1.10% | +0.0144 | 1.3288 | 1.3288 | Sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3284 | +1.09% | +0.0143 | 1.3284 | 1.3284 | Sell |