GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3422 | −0.32% | −0.0043 | 1.3422 | 1.3422 | Sell |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3422 | −0.32% | −0.0043 | 1.3422 | 1.3422 | Sell |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3421 | −0.32% | −0.0043 | 1.3421 | 1.3421 | Sell |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3419 | −0.32% | −0.0043 | 1.3419 | 1.3419 | Sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3416 | −0.32% | −0.0043 | 1.3416 | 1.3416 | Sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3413 | −0.31% | −0.0042 | 1.3413 | 1.3413 | Sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3407 | −0.31% | −0.0042 | 1.3407 | 1.3407 | Sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3402 | −0.31% | −0.0042 | 1.3402 | 1.3402 | Sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3394 | −0.31% | −0.0042 | 1.3394 | 1.3394 | Sell |