GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3544 | +0.36% | +0.0049 | 1.3544 | 1.3544 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3546 | +0.36% | +0.0049 | 1.3546 | 1.3546 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3545 | +0.36% | +0.0049 | 1.3545 | 1.3545 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3545 | +0.36% | +0.0049 | 1.3545 | 1.3545 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3543 | +0.36% | +0.0049 | 1.3543 | 1.3543 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3540 | +0.37% | +0.0050 | 1.3540 | 1.3540 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3536 | +0.36% | +0.0049 | 1.3536 | 1.3536 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3531 | +0.36% | +0.0049 | 1.3531 | 1.3531 | Buy |