JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 58.4050 | −0.42% | −0.2450 | 58.4050 | 58.4050 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 58.7075 | −0.39% | −0.2275 | 58.7075 | 58.7075 | Sell |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59.0250 | −0.49% | −0.2900 | 59.0250 | 59.0250 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 59.2925 | −0.55% | −0.3275 | 59.2925 | 59.2925 | Sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 59.6025 | −0.60% | −0.3600 | 59.6025 | 59.6025 | Sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 59.8825 | −0.65% | −0.3925 | 59.8825 | 59.8825 | Sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 60.2250 | −0.42% | −0.2550 | 60.2250 | 60.2250 | Sell |