USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.7700 | −0.02% | −0.0150 | 85.7700 | 85.7700 | Sell |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.8975 | −0.01% | −0.0125 | 85.8975 | 85.8975 | Sell |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1300 | −0.03% | −0.0300 | 86.1300 | 86.1300 | Sell |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3500 | −0.03% | −0.0225 | 86.3500 | 86.3500 | Sell |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.4950 | −0.03% | −0.0225 | 86.4950 | 86.4950 | Sell |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6525 | −0.03% | −0.0250 | 86.6525 | 86.6525 | Sell |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.8125 | −0.01% | −0.0100 | 86.8125 | 86.8125 | Sell |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.9300 | −0.01% | −0.0100 | 86.9300 | 86.9300 | Sell |