USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87.7375 | +0.08% | +0.0700 | 87.7375 | 87.7375 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.8550 | +0.03% | +0.0275 | 87.8550 | 87.8550 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87.9850 | −0.01% | −0.0100 | 87.9850 | 87.9850 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 88.0850 | −0.05% | −0.0425 | 88.0850 | 88.0850 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 88.2050 | −0.08% | −0.0725 | 88.2050 | 88.2050 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.3075 | −0.11% | −0.0950 | 88.3075 | 88.3075 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.6350 | −0.02% | −0.0150 | 88.6350 | 88.6350 | Buy |