USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.1050 | −0.03% | −0.0225 | 86.1050 | 86.1050 | Buy |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.2900 | +0.05% | +0.0450 | 86.2900 | 86.2900 | Strong buy |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.4500 | +0.08% | +0.0675 | 86.4500 | 86.4500 | Strong buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.6275 | −0.06% | −0.0525 | 86.6275 | 86.6275 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.7950 | −0.08% | −0.0675 | 86.7950 | 86.7950 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.9350 | −0.09% | −0.0825 | 86.9350 | 86.9350 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.0875 | −0.11% | −0.0975 | 87.0875 | 87.0875 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.2200 | −0.11% | −0.0950 | 87.2200 | 87.2200 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.3400 | −0.10% | −0.0900 | 87.3400 | 87.3400 | Buy |