USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.9950 | +0.15% | +0.1275 | 85.9950 | 85.9950 | Strong buy |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.1100 | +0.15% | +0.1275 | 86.1100 | 86.1100 | Strong buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.3150 | +0.12% | +0.1000 | 86.3150 | 86.3150 | Strong buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.5050 | +0.06% | +0.0550 | 86.5050 | 86.5050 | Strong buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.6275 | +0.03% | +0.0275 | 86.6275 | 86.6275 | Strong buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.7600 | −0.01% | −0.0100 | 86.7600 | 86.7600 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.0225 | +0.14% | +0.1225 | 87.0225 | 87.0225 | Strong buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.1450 | +0.14% | +0.1200 | 87.1450 | 87.1450 | Strong buy |