USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.7200 | −0.06% | −0.0500 | 85.7200 | 85.7200 | Sell |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.8500 | −0.06% | −0.0475 | 85.8500 | 85.8500 | Strong sell |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1025 | −0.03% | −0.0275 | 86.1025 | 86.1025 | Sell |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.2550 | −0.11% | −0.0950 | 86.2550 | 86.2550 | Strong sell |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.3775 | −0.14% | −0.1175 | 86.3775 | 86.3775 | Strong sell |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.5075 | −0.17% | −0.1450 | 86.5075 | 86.5075 | Strong sell |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7750 | −0.04% | −0.0375 | 86.7750 | 86.7750 | Sell |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8950 | −0.04% | −0.0350 | 86.8950 | 86.8950 | Sell |