USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.9450 | +0.51% | +0.4400 | 85.9450 | 85.9450 | Buy |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.0725 | +0.51% | +0.4400 | 86.0725 | 86.0725 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.3125 | +0.50% | +0.4325 | 86.3125 | 86.3125 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.5625 | +0.51% | +0.4425 | 86.5625 | 86.5625 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.7225 | +0.51% | +0.4425 | 86.7225 | 86.7225 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.9050 | +0.51% | +0.4450 | 86.9050 | 86.9050 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.9650 | +0.51% | +0.4450 | 86.9650 | 86.9650 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.0875 | +0.52% | +0.4500 | 87.0875 | 87.0875 | Buy |