USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 147.48 | +0.32% | +0.47 | 147.48 | 147.48 | Strong buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 147.04 | +0.32% | +0.47 | 147.04 | 147.04 | Strong buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 146.56 | +0.33% | +0.48 | 146.56 | 146.56 | Strong buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 146.04 | +0.33% | +0.48 | 146.04 | 146.04 | Strong buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 145.60 | +0.32% | +0.47 | 145.60 | 145.60 | Strong buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 145.08 | +0.33% | +0.47 | 145.08 | 145.08 | Strong buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 144.60 | +0.32% | +0.46 | 144.60 | 144.60 | Strong buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 144.16 | +0.33% | +0.47 | 144.16 | 144.16 | Strong buy |