USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 146.24 | +0.21% | +0.30 | 146.24 | 146.24 | Buy | |
2025-08-26 | 145.80 | +0.20% | +0.29 | 145.80 | 145.80 | Buy | |
2025-09-26 | 145.32 | +0.21% | +0.30 | 145.32 | 145.32 | Buy | |
2025-10-29 | 144.80 | +0.20% | +0.29 | 144.80 | 144.80 | Buy | |
2025-11-26 | 144.36 | +0.20% | +0.29 | 144.36 | 144.36 | Buy | |
2025-12-29 | 143.84 | +0.20% | +0.29 | 143.84 | 143.84 | Buy | |
2026-01-28 | 143.37 | +0.20% | +0.29 | 143.37 | 143.37 | Buy | |
2026-02-25 | 142.93 | +0.20% | +0.29 | 142.93 | 142.93 | Buy |