USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 145.83 | −0.28% | −0.41 | 145.83 | 145.83 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 145.39 | −0.28% | −0.41 | 145.39 | 145.39 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 144.91 | −0.28% | −0.41 | 144.91 | 144.91 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 144.40 | −0.28% | −0.40 | 144.40 | 144.40 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 143.96 | −0.28% | −0.40 | 143.96 | 143.96 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 143.44 | −0.28% | −0.40 | 143.44 | 143.44 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 142.97 | −0.28% | −0.40 | 142.97 | 142.97 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 142.53 | −0.28% | −0.40 | 142.53 | 142.53 | Buy |