USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 144.81 | +0.11% | +0.16 | 144.81 | 144.81 | Buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.30 | +0.11% | +0.16 | 144.30 | 144.30 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.87 | +0.11% | +0.16 | 143.87 | 143.87 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.38 | +0.11% | +0.16 | 143.38 | 143.38 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.86 | +0.11% | +0.15 | 142.86 | 142.86 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.42 | +0.11% | +0.16 | 142.42 | 142.42 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.90 | +0.12% | +0.17 | 141.90 | 141.90 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.42 | +0.12% | +0.17 | 141.42 | 141.42 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.95 | +0.11% | +0.15 | 140.95 | 140.95 | Buy |