USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.56 | +0.01% | +0.02 | 144.56 | 144.56 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.12 | +0.01% | +0.01 | 144.12 | 144.12 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.64 | +0.01% | +0.01 | 143.64 | 143.64 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.13 | +0.01% | +0.02 | 143.13 | 143.13 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.69 | +0.01% | +0.02 | 142.69 | 142.69 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.17 | +0.01% | +0.02 | 142.17 | 142.17 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.70 | +0.02% | +0.03 | 141.70 | 141.70 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.25 | +0.02% | +0.03 | 141.25 | 141.25 | Buy |