Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,240 | +0.90% | +38 | 4,240 | 4,240 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,266 | +1.04% | +44 | 4,270 | 4,228 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,284 | +1.04% | +44 | 4,288 | 4,243 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,299 | +0.99% | +42 | 4,303 | 4,260 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,309 | +0.91% | +39 | 4,312 | 4,274 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,314 | +0.79% | +34 | 4,318 | 4,284 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,308 | +0.70% | +30 | 4,313 | 4,282 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,291 | +0.66% | +28 | 4,293 | 4,268 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,261 | +0.61% | +26 | 4,267 | 4,237 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,240 | +0.69% | +29 | 4,240 | 4,220 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,220 | +0.57% | +24 | 4,220 | 4,213 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,210 | +0.53% | +22 | 4,210 | 4,204 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,195 | +0.43% | +18 | 4,195 | 4,190 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,171 | −0.24% | −10 | 4,171 | 4,155 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Sell |