Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,092 | +0.52% | +21 | 4,100 | 4,055 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,120 | +0.32% | +13 | 4,128 | 4,092 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,127 | +0.22% | +9 | 4,135 | 4,100 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,124 | +0.22% | +9 | 4,132 | 4,099 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,128 | +0.24% | +10 | 4,134 | 4,101 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,138 | +0.29% | +12 | 4,146 | 4,111 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,153 | +0.19% | +8 | 4,161 | 4,123 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,162 | +0.12% | +5 | 4,163 | 4,136 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,163 | +0.19% | +8 | 4,163 | 4,135 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,149 | +0.22% | +9 | 4,149 | 4,132 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | −0.27% | −11 | 4,130 | 4,110 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,111 | −0.27% | −11 | 4,117 | 4,103 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,108 | −0.12% | −5 | 4,113 | 4,095 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,096 | −0.15% | −6 | 4,099 | 4,080 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,099 | −0.39% | −16 | 4,104 | 4,089 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |