Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,196 | −0.57% | −24 | 4,215 | 4,196 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,214 | −0.78% | −33 | 4,258 | 4,210 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,235 | −0.75% | −32 | 4,280 | 4,229 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,252 | −0.65% | −28 | 4,295 | 4,245 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,257 | −0.75% | −32 | 4,304 | 4,256 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,268 | −0.61% | −26 | 4,311 | 4,242 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,266 | −0.51% | −22 | 4,305 | 4,264 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,252 | −0.47% | −20 | 4,286 | 4,252 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,223 | −0.54% | −23 | 4,264 | 4,223 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,200 | −0.50% | −21 | 4,234 | 4,200 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,188 | −0.43% | −18 | 4,198 | 4,188 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,181 | −0.40% | −17 | 4,183 | 4,181 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,176 | −0.26% | −11 | 4,179 | 4,176 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,157 | −0.57% | −24 | 4,157 | 4,157 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,181 | −0.43% | −18 | 4,186 | 4,181 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |