Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,166 | −0.64% | −27 | 4,175 | 4,144 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,192 | +0.43% | +18 | 4,193 | 4,164 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,206 | +0.45% | +19 | 4,208 | 4,175 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,218 | +0.43% | +18 | 4,220 | 4,191 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,226 | +0.28% | +12 | 4,230 | 4,204 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,242 | +0.45% | +19 | 4,242 | 4,216 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,242 | +0.40% | +17 | 4,242 | 4,220 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,228 | +0.26% | +11 | 4,228 | 4,210 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,191 | 0.00% | 0 | 4,191 | 4,188 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,185 | +0.36% | +15 | 4,185 | 4,168 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,170 | +0.36% | +15 | 4,170 | 4,155 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,147 | −1.47% | −62 | 4,159 | 4,133 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,136 | −1.43% | −60 | 4,144 | 4,121 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | −1.43% | −60 | 4,131 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Strong sell |