Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,217 | +0.07% | +3 | 4,217 | 4,214 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,224 | −0.24% | −10 | 4,247 | 4,224 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,250 | −0.12% | −5 | 4,270 | 4,245 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,268 | −0.14% | −6 | 4,287 | 4,264 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,278 | −0.14% | −6 | 4,297 | 4,274 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,284 | −0.12% | −5 | 4,305 | 4,279 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,275 | −0.21% | −9 | 4,292 | 4,275 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,259 | −0.16% | −7 | 4,279 | 4,253 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,225 | −0.24% | −10 | 4,246 | 4,225 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,195 | −0.26% | −11 | 4,215 | 4,195 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,180 | −0.10% | −4 | 4,183 | 4,180 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,155 | −0.24% | −10 | 4,157 | 4,155 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,159 | −0.29% | −12 | 4,184 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | −0.29% | −12 | 4,185 | 4,159 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Strong sell |