Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,367 | +0.55% | +24 | 4,415 | 4,367 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,355 | −0.73% | −32 | 4,411 | 4,337 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,399 | −0.81% | −36 | 4,460 | 4,376 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,434 | −0.81% | −36 | 4,497 | 4,412 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,445 | −0.98% | −44 | 4,515 | 4,429 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,447 | −0.87% | −39 | 4,513 | 4,430 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,418 | −1.07% | −48 | 4,484 | 4,412 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,388 | −0.97% | −43 | 4,440 | 4,386 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,347 | −0.96% | −42 | 4,404 | 4,329 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,323 | −0.60% | −26 | 4,364 | 4,301 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,270 | −1.13% | −49 | 4,332 | 4,270 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,251 | −1.28% | −55 | 4,299 | 4,251 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,244 | −1.00% | −43 | 4,283 | 4,230 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,251 | −0.70% | −30 | 4,270 | 4,250 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |