Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,338 | −0.66% | −29 | 4,338 | 4,338 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,361 | +0.07% | +3 | 4,362 | 4,341 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,407 | +0.09% | +4 | 4,411 | 4,385 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,439 | +0.07% | +3 | 4,446 | 4,422 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,453 | +0.07% | +3 | 4,458 | 4,437 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,453 | +0.04% | +2 | 4,459 | 4,437 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,425 | −0.16% | −7 | 4,437 | 4,418 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,400 | +0.02% | +1 | 4,406 | 4,386 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,349 | −0.23% | −10 | 4,356 | 4,349 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,309 | −0.32% | −14 | 4,328 | 4,309 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,297 | +0.09% | +4 | 4,297 | 4,286 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,266 | −0.21% | −9 | 4,276 | 4,264 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,231 | −0.59% | −25 | 4,243 | 4,231 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,225 | −0.59% | −25 | 4,236 | 4,225 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,250 | −0.72% | −31 | 4,250 | 4,250 | Buy |