Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,212 | −0.19% | −8 | 4,215 | 4,212 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,234 | −0.31% | −13 | 4,258 | 4,233 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,257 | −0.23% | −10 | 4,280 | 4,253 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,272 | −0.19% | −8 | 4,295 | 4,268 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,279 | −0.23% | −10 | 4,304 | 4,277 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,287 | −0.16% | −7 | 4,311 | 4,242 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,286 | −0.05% | −2 | 4,305 | 4,282 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,277 | +0.12% | +5 | 4,286 | 4,277 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,243 | −0.07% | −3 | 4,264 | 4,241 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,234 | +0.31% | +13 | 4,234 | 4,234 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,206 | −0.43% | −18 | 4,215 | 4,185 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,198 | −0.43% | −18 | 4,206 | 4,182 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,179 | −0.19% | −8 | 4,179 | 4,179 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,181 | −0.43% | −18 | 4,181 | 4,169 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,181 | −0.43% | −18 | 4,186 | 4,181 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,181 | −0.43% | −18 | 4,181 | 4,181 | Buy |