Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,095 | +0.59% | +24 | 4,095 | 4,055 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,121 | +0.34% | +14 | 4,121 | 4,092 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,129 | +0.27% | +11 | 4,131 | 4,100 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,126 | +0.27% | +11 | 4,128 | 4,099 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,125 | +0.17% | +7 | 4,129 | 4,101 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,125 | −0.02% | −1 | 4,135 | 4,111 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,143 | −0.05% | −2 | 4,150 | 4,123 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,150 | −0.17% | −7 | 4,156 | 4,136 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,154 | −0.02% | −1 | 4,155 | 4,135 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,132 | −0.19% | −8 | 4,141 | 4,132 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,130 | 0.00% | 0 | 4,130 | 4,110 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,112 | −0.24% | −10 | 4,117 | 4,103 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,108 | −0.12% | −5 | 4,113 | 4,095 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,096 | −0.15% | −6 | 4,099 | 4,080 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,099 | −0.39% | −16 | 4,104 | 4,089 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,115 | +0.59% | +24 | 4,115 | 4,115 | Buy |