Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,343 | +0.21% | +9 | 4,400 | 4,343 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.46% | +20 | 4,389 | 4,355 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,422 | +0.45% | +20 | 4,430 | 4,393 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,455 | +0.56% | +25 | 4,462 | 4,419 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,471 | +0.65% | +29 | 4,479 | 4,437 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,474 | +0.65% | +29 | 4,480 | 4,438 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,456 | +0.61% | +27 | 4,461 | 4,423 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,426 | +0.59% | +26 | 4,433 | 4,405 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,390 | +0.69% | +30 | 4,391 | 4,330 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,354 | +0.65% | +28 | 4,358 | 4,330 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,326 | +0.58% | +25 | 4,327 | 4,321 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,311 | +0.42% | +18 | 4,311 | 4,311 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,275 | 0.00% | 0 | 4,275 | 4,260 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,283 | +0.33% | +14 | 4,284 | 4,278 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,269 | +0.21% | +9 | 4,269 | 4,269 | Buy |