Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,211 | +1.08% | +45 | 4,211 | 4,200 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,240 | +1.58% | +66 | 4,241 | 4,164 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,258 | +1.70% | +71 | 4,259 | 4,175 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,269 | +1.64% | +69 | 4,269 | 4,191 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,275 | +1.45% | +61 | 4,275 | 4,204 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,279 | +1.33% | +56 | 4,279 | 4,216 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,272 | +1.11% | +47 | 4,274 | 4,220 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,260 | +1.02% | +43 | 4,260 | 4,210 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,229 | +0.91% | +38 | 4,229 | 4,188 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,204 | +0.82% | +34 | 4,204 | 4,168 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,185 | +0.72% | +30 | 4,188 | 4,155 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,176 | +0.70% | +29 | 4,179 | 4,168 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.63% | +26 | 4,162 | 4,154 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,142 | +0.29% | +12 | 4,142 | 4,142 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Strong sell |