Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,367 | +0.55% | +24 | 4,415 | 4,367 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,351 | −0.82% | −36 | 4,411 | 4,337 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,394 | −0.92% | −41 | 4,460 | 4,381 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,431 | −0.87% | −39 | 4,497 | 4,421 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,450 | −0.87% | −39 | 4,515 | 4,439 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,453 | −0.74% | −33 | 4,513 | 4,442 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,436 | −0.67% | −30 | 4,484 | 4,426 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,403 | −0.63% | −28 | 4,440 | 4,393 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,362 | −0.62% | −27 | 4,404 | 4,329 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,321 | −0.64% | −28 | 4,364 | 4,319 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,291 | −0.65% | −28 | 4,332 | 4,290 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,272 | −0.79% | −34 | 4,299 | 4,271 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,249 | −0.89% | −38 | 4,283 | 4,249 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,251 | −0.70% | −30 | 4,270 | 4,250 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | Strong buy |