Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,163 | −0.72% | −30 | 4,163 | 4,144 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,154 | −1.70% | −72 | 4,179 | 4,145 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,175 | −1.65% | −70 | 4,193 | 4,159 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,188 | −1.76% | −75 | 4,206 | 4,176 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,203 | −1.78% | −76 | 4,221 | 4,194 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,212 | −1.84% | −79 | 4,240 | 4,208 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,214 | −1.84% | −79 | 4,245 | 4,212 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,203 | −1.84% | −79 | 4,230 | 4,200 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,178 | −1.83% | −78 | 4,215 | 4,178 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,157 | −1.84% | −78 | 4,182 | 4,157 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,145 | −1.71% | −72 | 4,168 | 4,145 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,133 | −1.81% | −76 | 4,159 | 4,133 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,132 | −1.53% | −64 | 4,133 | 4,132 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −1.67% | −70 | 4,131 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |