Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,220 | −0.71% | −30 | 4,250 | 4,207 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,254 | −0.42% | −18 | 4,273 | 4,211 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,272 | −0.42% | −18 | 4,292 | 4,231 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,287 | −0.30% | −13 | 4,302 | 4,245 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,295 | −0.23% | −10 | 4,309 | 4,255 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,302 | −0.19% | −8 | 4,309 | 4,262 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,296 | −0.23% | −10 | 4,306 | 4,263 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,280 | −0.23% | −10 | 4,290 | 4,245 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,255 | −0.21% | −9 | 4,256 | 4,229 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,230 | −0.21% | −9 | 4,232 | 4,195 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,215 | −0.21% | −9 | 4,215 | 4,185 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,205 | −0.26% | −11 | 4,206 | 4,182 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | −0.67% | −28 | 4,190 | 4,167 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,180 | −0.45% | −19 | 4,180 | 4,169 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,186 | −0.31% | −13 | 4,186 | 4,186 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,199 | +1.67% | +69 | 4,199 | 4,199 | Strong buy |