Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,068 | −0.25% | −10 | 4,114 | 4,059 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,088 | −0.27% | −11 | 4,136 | 4,078 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,094 | −0.24% | −10 | 4,144 | 4,084 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,090 | −0.22% | −9 | 4,136 | 4,084 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,095 | −0.10% | −4 | 4,140 | 4,086 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,106 | −0.05% | −2 | 4,145 | 4,096 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,122 | 0.00% | 0 | 4,157 | 4,109 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,132 | +0.10% | +4 | 4,167 | 4,120 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,131 | +0.12% | +5 | 4,150 | 4,115 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,117 | +0.05% | +2 | 4,120 | 4,104 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,107 | +0.05% | +2 | 4,138 | 4,098 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,097 | +0.39% | +16 | 4,103 | 4,090 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,086 | −0.05% | −2 | 4,089 | 4,085 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,071 | −0.15% | −6 | 4,088 | 4,071 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,078 | −0.32% | −13 | 4,079 | 4,078 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Buy |