Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,175 | −0.43% | −18 | 4,175 | 4,144 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,190 | −0.85% | −36 | 4,190 | 4,145 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,204 | −0.97% | −41 | 4,205 | 4,159 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,216 | −1.10% | −47 | 4,216 | 4,176 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,229 | −1.17% | −50 | 4,229 | 4,194 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,235 | −1.31% | −56 | 4,240 | 4,208 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,237 | −1.30% | −56 | 4,245 | 4,212 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,225 | −1.33% | −57 | 4,230 | 4,200 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,200 | −1.32% | −56 | 4,215 | 4,178 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,175 | −1.42% | −60 | 4,182 | 4,157 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,159 | −1.38% | −58 | 4,168 | 4,145 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,156 | −1.26% | −53 | 4,159 | 4,133 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,142 | −1.29% | −54 | 4,142 | 4,126 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −1.67% | −70 | 4,131 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |