Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-15 | 4,260 | +1.09% | +46 | 4,260 | 4,214 | Strong buy | |
2025-09-15 | 4,330 | +2.27% | +96 | 4,357 | 4,224 | Strong buy | |
2025-10-15 | 4,354 | +2.33% | +99 | 4,383 | 4,245 | Strong buy | |
2025-11-14 | 4,371 | +2.27% | +97 | 4,400 | 4,264 | Strong buy | |
2025-12-15 | 4,378 | +2.19% | +94 | 4,405 | 4,274 | Strong buy | |
2026-01-15 | 4,382 | +2.17% | +93 | 4,408 | 4,279 | Strong buy | |
2026-02-13 | 4,374 | +2.10% | +90 | 4,395 | 4,275 | Strong buy | |
2026-03-13 | 4,350 | +1.97% | +84 | 4,370 | 4,253 | Strong buy | |
2026-04-15 | 4,314 | +1.87% | +79 | 4,332 | 4,225 | Strong buy | |
2026-05-15 | 4,284 | +1.85% | +78 | 4,297 | 4,195 | Strong buy | |
2026-06-15 | 4,263 | +1.89% | +79 | 4,263 | 4,180 | Strong buy | |
2026-07-15 | 4,247 | +1.70% | +71 | 4,259 | 4,169 | Strong buy | |
2026-09-15 | 4,155 | −0.24% | −10 | 4,157 | 4,155 | Buy | |
2026-11-13 | 4,243 | +2.02% | +84 | 4,243 | 4,243 | Strong buy | |
2027-01-15 | 4,159 | −0.29% | −12 | 4,185 | 4,159 | Buy | |
2027-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2027-05-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2027-07-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2027-09-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2027-11-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2028-01-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Buy | |
2028-03-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Neutral | |
2028-05-15 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Neutral | |
2028-07-14 | 4,159 | −0.29% | −12 | 4,159 | 4,159 | Strong sell |