Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,260+1.09%+464,2604,214
Strong buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,330+2.27%+964,3574,224
Strong buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,354+2.33%+994,3834,245
Strong buy
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,371+2.27%+974,4004,264
Strong buy
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,378+2.19%+944,4054,274
Strong buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,382+2.17%+934,4084,279
Strong buy
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,374+2.10%+904,3954,275
Strong buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,350+1.97%+844,3704,253
Strong buy
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,314+1.87%+794,3324,225
Strong buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,284+1.85%+784,2974,195
Strong buy
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,263+1.89%+794,2634,180
Strong buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,247+1.70%+714,2594,169
Strong buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,155−0.24%−104,1574,155
Buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,243+2.02%+844,2434,243
Strong buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,159−0.29%−124,1854,159
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,159−0.29%−124,1594,159
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,159−0.29%−124,1594,159
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,159−0.29%−124,1594,159
Buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,159−0.29%−124,1594,159
Buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,159−0.29%−124,1594,159
Buy
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,159−0.29%−124,1594,159
Buy
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,159−0.29%−124,1594,159
Neutral
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,159−0.29%−124,1594,159
Neutral
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,159−0.29%−124,1594,159
Strong sell