Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,230 | +0.67% | +28 | 4,240 | 4,230 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,259 | +0.88% | +37 | 4,276 | 4,228 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,282 | +0.99% | +42 | 4,298 | 4,243 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,297 | +0.94% | +40 | 4,312 | 4,260 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,305 | +0.82% | +35 | 4,320 | 4,274 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,307 | +0.63% | +27 | 4,324 | 4,284 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,300 | +0.51% | +22 | 4,318 | 4,282 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,282 | +0.45% | +19 | 4,300 | 4,268 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,252 | +0.40% | +17 | 4,267 | 4,237 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,226 | +0.36% | +15 | 4,241 | 4,220 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,220 | +0.57% | +24 | 4,220 | 4,206 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,216 | +0.67% | +28 | 4,216 | 4,196 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,194 | +0.41% | +17 | 4,195 | 4,182 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,184 | +0.31% | +13 | 4,184 | 4,180 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,184 | +0.31% | +13 | 4,185 | 4,184 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Sell |