Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,064 | −0.56% | −23 | 4,079 | 4,060 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,092 | −0.66% | −27 | 4,112 | 4,088 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,097 | −0.70% | −29 | 4,120 | 4,091 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,093 | −0.78% | −32 | 4,116 | 4,089 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,102 | −0.63% | −26 | 4,119 | 4,093 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,105 | −0.87% | −36 | 4,127 | 4,103 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,123 | −0.79% | −33 | 4,147 | 4,118 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,126 | −0.94% | −39 | 4,136 | 4,125 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,126 | −0.89% | −37 | 4,143 | 4,126 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,148 | +0.19% | +8 | 4,149 | 4,132 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,112 | −0.63% | −26 | 4,117 | 4,108 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,130 | +0.19% | +8 | 4,130 | 4,103 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,121 | +0.19% | +8 | 4,121 | 4,095 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,085 | −0.61% | −25 | 4,085 | 4,085 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,123 | +0.19% | +8 | 4,123 | 4,089 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |