Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,963 | −3.03% | −124 | 4,079 | 3,948 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,983 | −3.30% | −136 | 4,112 | 3,964 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,986 | −3.39% | −140 | 4,120 | 3,964 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,982 | −3.47% | −143 | 4,116 | 3,962 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,985 | −3.46% | −143 | 4,119 | 3,967 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,996 | −3.50% | −145 | 4,127 | 3,982 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,007 | −3.59% | −149 | 4,147 | 3,999 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,012 | −3.67% | −153 | 4,136 | 4,010 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,023 | −3.36% | −140 | 4,143 | 4,010 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,001 | −3.54% | −147 | 4,066 | 3,996 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,989 | −3.60% | −149 | 4,117 | 3,989 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,010 | −2.91% | −120 | 4,040 | 4,008 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,003 | −2.86% | −118 | 4,035 | 4,003 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,996 | −2.77% | −114 | 4,085 | 3,996 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,123 | +0.19% | +8 | 4,123 | 4,089 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,123 | +0.19% | +8 | 4,123 | 4,123 | Buy |