Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,400 | +1.52% | +66 | 4,400 | 4,400 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,405 | +1.17% | +51 | 4,408 | 4,341 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,437 | +1.21% | +53 | 4,442 | 4,368 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,461 | +1.29% | +57 | 4,464 | 4,388 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,469 | +1.27% | +56 | 4,473 | 4,398 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,467 | +1.27% | +56 | 4,471 | 4,400 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,449 | +1.14% | +50 | 4,450 | 4,390 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,420 | +1.01% | +44 | 4,424 | 4,366 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,375 | +0.78% | +34 | 4,385 | 4,337 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,337 | +0.70% | +30 | 4,350 | 4,297 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,312 | +0.63% | +27 | 4,318 | 4,277 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,310 | +0.77% | +33 | 4,310 | 4,264 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,295 | +0.68% | +29 | 4,295 | 4,248 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,279 | +0.45% | +19 | 4,285 | 4,247 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,260 | +2.43% | +101 | 4,260 | 4,260 | Strong buy |