Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,343.1 | +0.17% | +5.6 | 3,343.1 | 3,323.0 | Sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,356.4 | +0.02% | +0.7 | 3,356.4 | 3,337.9 | Sell |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,361.6 | −0.36% | −12.0 | 3,417.7 | 3,361.6 | Strong sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,390.8 | −0.32% | −11.0 | 3,391.6 | 3,390.8 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,390.8 | −0.32% | −11.0 | 3,390.8 | 3,390.8 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,390.8 | −0.32% | −11.0 | 3,390.8 | 3,390.8 | Sell |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,390.8 | −0.32% | −11.0 | 3,390.8 | 3,390.8 | Sell |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,390.8 | −0.32% | −11.0 | 3,390.8 | 3,390.8 | Strong sell |