Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,383.7 | +1.02% | +34.2 | 3,383.7 | 3,333.4 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,400.0 | +0.96% | +32.3 | 3,400.0 | 3,367.1 | Strong buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,417.7 | +1.31% | +44.1 | 3,417.7 | 3,375.6 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,401.8 | −0.64% | −22.0 | 3,406.5 | 3,401.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,401.8 | −0.64% | −22.0 | 3,401.8 | 3,401.8 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,401.8 | −0.64% | −22.0 | 3,401.8 | 3,401.8 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,401.8 | −0.64% | −22.0 | 3,401.8 | 3,401.8 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,401.8 | −0.64% | −22.0 | 3,401.8 | 3,401.8 | Neutral |