Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,360.0 | −0.52% | −17.5 | 3,370.1 | 3,360.0 | Neutral |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,366.5 | −0.70% | −23.8 | 3,375.0 | 3,366.5 | Neutral |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,388.6 | −0.52% | −17.8 | 3,388.6 | 3,388.6 | Neutral |