Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,403.4 | +0.61% | +20.8 | 3,403.4 | 3,384.7 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,404.3 | +0.48% | +16.2 | 3,408.8 | 3,404.3 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,417.5 | +0.02% | +0.7 | 3,436.3 | 3,417.5 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,434.2 | +0.16% | +5.5 | 3,434.2 | 3,434.2 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,452.1 | +0.16% | +5.5 | 3,465.4 | 3,452.1 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,452.1 | +0.16% | +5.5 | 3,452.1 | 3,452.1 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,452.1 | +0.16% | +5.5 | 3,452.1 | 3,452.1 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,452.1 | +0.16% | +5.5 | 3,452.1 | 3,452.1 | Buy |